Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 99.8 | 99.8 | 92.1 | 96.95 | 6562.00 |
| 16 Dec, 2020 | 96.5 | 101.0 | 94.0 | 96.3 | 10.72 Thousand |
| 15 Dec, 2020 | 102.65 | 102.9 | 93.75 | 97.7 | 5793.00 |
| 14 Dec, 2020 | 99.0 | 105.0 | 91.75 | 102.65 | 21.2 Thousand |
| 11 Dec, 2020 | 105.4 | 105.4 | 95.0 | 97.3 | 87.8 Thousand |
| 10 Dec, 2020 | 80.9 | 90.15 | 75.2 | 87.85 | 29.65 Thousand |
| 09 Dec, 2020 | 74.25 | 77.2 | 70.8 | 75.15 | 60.92 Thousand |
| 08 Dec, 2020 | 75.0 | 75.0 | 68.7 | 71.15 | 51.12 Thousand |
| 07 Dec, 2020 | 66.2 | 71.9 | 66.2 | 71.0 | 8051.00 |
| 04 Dec, 2020 | 67.0 | 68.0 | 62.0 | 66.15 | 13.25 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM