Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 46.0 47.0 46.0 47.0 4080.00
13 Mar, 2020 49.15 49.15 46.7 46.7 1530.00
12 Mar, 2020 49.2 49.2 49.15 49.15 1020.00
11 Mar, 2020 51.7 51.7 51.7 51.7 510.00
09 Mar, 2020 51.2 51.2 51.2 51.2 -
06 Mar, 2020 51.2 51.2 51.2 51.2 2550.00
05 Mar, 2020 54.1 54.1 53.85 53.85 4590.00
04 Mar, 2020 52.3 54.9 51.0 51.6 18.87 Thousand
03 Mar, 2020 52.4 52.5 50.1 52.3 19.38 Thousand
02 Mar, 2020 54.9 54.95 50.0 50.0 53.04 Thousand