Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 62.65 62.65 62.65 62.65 -
15 Jan, 2020 62.65 62.65 62.65 62.65 -
14 Jan, 2020 62.7 62.7 62.65 62.65 1020.00
13 Jan, 2020 65.3 65.3 65.3 65.3 1530.00
10 Jan, 2020 62.2 62.2 62.2 62.2 -
09 Jan, 2020 62.2 62.2 62.2 62.2 -
08 Jan, 2020 62.2 62.2 62.2 62.2 -
07 Jan, 2020 61.1 62.75 60.8 62.2 12.75 Thousand
06 Jan, 2020 67.35 67.35 67.35 67.35 -
03 Jan, 2020 67.35 67.35 67.35 67.35 -