Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 70.75 70.75 70.75 70.75 2040.00
17 Dec, 2019 74.5 74.5 74.45 74.45 1020.00
16 Dec, 2019 78.35 78.35 78.35 78.35 -
13 Dec, 2019 81.0 81.0 77.0 78.35 3060.00
12 Dec, 2019 78.7 78.7 78.7 78.7 -
11 Dec, 2019 83.0 83.0 78.45 78.7 2550.00
10 Dec, 2019 84.41 84.6 80.25 82.55 10.71 Thousand
09 Dec, 2019 80.5 80.6 80.2 80.6 3060.00
06 Dec, 2019 76.65 76.8 76.65 76.8 3570.00
05 Dec, 2019 72.85 73.15 72.85 73.15 4080.00