Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 75.0 80.0 75.0 76.0 4080.00
19 Nov, 2019 81.2 81.2 77.0 80.5 5610.00
18 Nov, 2019 90.0 90.0 88.0 88.0 4080.00
15 Nov, 2019 90.5 90.5 90.5 90.5 510.00
14 Nov, 2019 94.1 94.1 89.0 89.0 2550.00
13 Nov, 2019 89.95 89.95 89.8 89.9 1530.00
11 Nov, 2019 87.2 87.2 87.2 87.2 -
08 Nov, 2019 87.2 87.2 87.2 87.2 510.00
07 Nov, 2019 85.1 85.1 85.1 85.1 -
06 Nov, 2019 85.1 85.1 85.1 85.1 -