Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 106.2 | 106.2 | 106.2 | 106.2 | - |
| 01 Aug, 2019 | 106.25 | 106.25 | 106.2 | 106.2 | 11.73 Thousand |
| 31 Jul, 2019 | 100.0 | 100.0 | 100.0 | 100.0 | 1020.00 |
| 30 Jul, 2019 | 101.0 | 101.0 | 101.0 | 101.0 | 510.00 |
| 29 Jul, 2019 | 107.75 | 107.75 | 101.25 | 102.95 | 5610.00 |
| 26 Jul, 2019 | 110.15 | 110.15 | 108.8 | 109.91 | 2550.00 |
| 25 Jul, 2019 | 121.95 | 121.95 | 112.0 | 112.15 | 11.73 Thousand |
| 24 Jul, 2019 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 23 Jul, 2019 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 22 Jul, 2019 | 121.95 | 121.95 | 121.95 | 121.95 | - |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM