Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 121.0 | 134.0 | 121.0 | 134.0 | 20.4 Thousand |
| 20 Jun, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | 510.00 |
| 19 Jun, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 18 Jun, 2019 | 123.0 | 123.0 | 122.5 | 122.5 | 18.36 Thousand |
| 17 Jun, 2019 | 121.9 | 121.9 | 121.9 | 121.9 | - |
| 14 Jun, 2019 | 121.9 | 121.9 | 121.9 | 121.9 | - |
| 13 Jun, 2019 | 122.0 | 122.0 | 121.9 | 121.9 | 1020.00 |
| 12 Jun, 2019 | 124.95 | 125.0 | 115.01 | 117.4 | 4080.00 |
| 11 Jun, 2019 | 120.0 | 125.0 | 120.0 | 124.0 | 46.41 Thousand |
| 10 Jun, 2019 | 127.7 | 127.7 | 120.0 | 125.9 | 5100.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM