Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 149.0 149.0 149.0 149.0 33.66 Thousand
22 Apr, 2019 148.0 150.0 148.0 150.0 27.03 Thousand
18 Apr, 2019 149.1 149.1 149.1 149.1 -
16 Apr, 2019 153.8 154.0 148.5 149.1 7140.00
15 Apr, 2019 160.0 160.0 160.0 160.0 16.83 Thousand
12 Apr, 2019 160.0 160.0 159.9 160.0 18.36 Thousand
11 Apr, 2019 160.0 160.0 160.0 160.0 6630.00
10 Apr, 2019 159.0 160.91 159.0 160.91 24.48 Thousand
09 Apr, 2019 151.0 155.0 151.0 151.3 6630.00
08 Apr, 2019 164.2 164.2 155.0 155.0 1020.00