Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 149.8 149.9 149.75 149.9 1530.00
01 Feb, 2019 152.0 152.05 145.0 145.0 3570.00
31 Jan, 2019 140.0 140.0 140.0 140.0 1530.00
30 Jan, 2019 148.95 148.95 148.95 148.95 -
29 Jan, 2019 148.95 148.95 148.95 148.95 -
28 Jan, 2019 148.95 148.95 148.95 148.95 -
25 Jan, 2019 148.95 148.95 148.95 148.95 -
24 Jan, 2019 149.0 149.0 148.95 148.95 1020.00
23 Jan, 2019 145.0 145.0 145.0 145.0 510.00
22 Jan, 2019 152.55 152.55 152.55 152.55 -