Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 204.55 204.55 204.55 204.55 -
05 Sep, 2018 204.5 204.55 204.5 204.55 1020.00
04 Sep, 2018 208.5 208.55 204.0 204.0 1530.00
03 Sep, 2018 194.1 207.0 194.1 203.9 4080.00
31 Aug, 2018 203.0 203.95 203.0 203.95 1530.00
30 Aug, 2018 203.0 203.2 203.0 203.2 2550.00
29 Aug, 2018 207.0 207.0 191.7 198.5 6120.00
28 Aug, 2018 209.0 209.0 197.0 197.25 3570.00
27 Aug, 2018 209.0 209.1 193.1 201.95 4590.00
24 Aug, 2018 209.1 209.1 209.1 209.1 -