Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 215.0 215.9 214.9 215.9 6120.00
23 Jul, 2018 216.5 216.5 210.0 210.0 5100.00
20 Jul, 2018 212.6 214.05 202.0 213.95 5100.00
19 Jul, 2018 209.0 234.0 209.0 224.3 6120.00
18 Jul, 2018 209.0 209.1 209.0 209.1 3060.00
17 Jul, 2018 227.0 227.5 207.5 207.5 7140.00
16 Jul, 2018 225.0 225.1 225.0 225.1 3060.00
13 Jul, 2018 229.9 229.9 229.9 229.9 1020.00
12 Jul, 2018 229.2 229.2 229.2 229.2 -
11 Jul, 2018 229.2 229.2 229.2 229.2 -