Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 267.5 267.5 255.0 258.9 40.8 Thousand
27 Apr, 2018 258.5 263.8 258.0 261.95 57.12 Thousand
26 Apr, 2018 254.0 258.5 251.5 258.0 29.58 Thousand
25 Apr, 2018 255.0 255.05 253.85 253.9 15.3 Thousand
24 Apr, 2018 259.8 259.8 248.0 252.35 6120.00
23 Apr, 2018 262.2 262.25 252.75 258.9 12.24 Thousand
20 Apr, 2018 257.0 261.8 247.0 258.35 80.58 Thousand
19 Apr, 2018 263.5 263.5 251.5 252.05 16.32 Thousand
18 Apr, 2018 263.0 264.0 253.0 258.0 12.24 Thousand
17 Apr, 2018 266.0 266.0 257.2 260.9 31.62 Thousand