Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 842.5 | 914.9 | 842.5 | 869.6 | 15.02 Thousand |
| 22 Sep, 2025 | 853.5 | 875.6 | 843.0 | 862.2 | 13.26 Thousand |
| 19 Sep, 2025 | 894.0 | 895.0 | 861.0 | 868.3 | 10.67 Thousand |
| 18 Sep, 2025 | 915.0 | 915.0 | 862.0 | 867.7 | 11.31 Thousand |
| 17 Sep, 2025 | 912.6 | 919.85 | 882.25 | 895.55 | 6652.00 |
| 16 Sep, 2025 | 918.0 | 921.4 | 900.05 | 912.6 | 3173.00 |
| 15 Sep, 2025 | 910.0 | 927.8 | 886.55 | 913.05 | 7844.00 |
| 12 Sep, 2025 | 916.2 | 920.95 | 890.45 | 906.05 | 4895.00 |
| 11 Sep, 2025 | 909.0 | 940.05 | 900.0 | 900.75 | 10.39 Thousand |
| 10 Sep, 2025 | 892.0 | 933.0 | 875.7 | 923.0 | 9760.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM