Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1279.95 1279.95 1236.0 1242.8 5892.00
04 Nov, 2024 1269.6 1280.0 1221.1 1262.2 7126.00
01 Nov, 2024 1250.0 1286.5 1230.0 1258.1 6648.00
31 Oct, 2024 1219.4 1255.75 1199.0 1225.25 11.07 Thousand
30 Oct, 2024 1220.0 1249.0 1173.35 1210.4 8745.00
29 Oct, 2024 1167.95 1218.9 1140.0 1196.0 6969.00
28 Oct, 2024 1119.95 1173.5 1080.0 1173.1 12.12 Thousand
25 Oct, 2024 1158.95 1179.95 1104.55 1117.65 15.91 Thousand
24 Oct, 2024 1164.0 1185.0 1105.6 1162.65 9818.00
23 Oct, 2024 1151.5 1200.0 1150.0 1156.95 10.81 Thousand