Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1210.0 1277.6 1156.0 1274.75 22.41 Thousand
07 Oct, 2024 1280.8 1287.0 1216.8 1216.8 10.13 Thousand
04 Oct, 2024 1280.0 1295.0 1232.1 1280.8 9264.00
03 Oct, 2024 1310.0 1315.0 1260.0 1270.0 120.02 Thousand
01 Oct, 2024 1329.95 1329.95 1296.6 1310.45 4862.00
30 Sep, 2024 1320.0 1335.0 1295.0 1305.15 9673.00
27 Sep, 2024 1376.5 1376.5 1328.0 1342.65 14.71 Thousand
26 Sep, 2024 1330.1 1397.3 1305.0 1396.6 31.11 Thousand
25 Sep, 2024 1347.0 1355.0 1310.0 1330.8 5177.00
24 Sep, 2024 1299.95 1345.0 1285.0 1324.25 11.68 Thousand