Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 822.6 | 826.4 | 803.0 | 816.6 | 6536.00 |
| 25 Aug, 2025 | 815.4 | 855.6 | 810.0 | 816.4 | 5740.00 |
| 22 Aug, 2025 | 836.6 | 843.7 | 816.2 | 824.6 | 5788.00 |
| 21 Aug, 2025 | 825.0 | 844.9 | 820.0 | 836.6 | 10.32 Thousand |
| 20 Aug, 2025 | 800.0 | 844.9 | 800.0 | 824.2 | 12.22 Thousand |
| 19 Aug, 2025 | 827.0 | 859.9 | 780.1 | 799.9 | 21.84 Thousand |
| 18 Aug, 2025 | 868.0 | 868.0 | 825.0 | 827.3 | 15.8 Thousand |
| 14 Aug, 2025 | 892.8 | 892.8 | 852.9 | 852.9 | 8079.00 |
| 13 Aug, 2025 | 896.0 | 898.3 | 864.1 | 897.7 | 10.87 Thousand |
| 12 Aug, 2025 | 799.0 | 855.6 | 799.0 | 855.6 | 4950.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM