Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1365.05 1369.0 1335.0 1342.0 7678.00
09 Sep, 2024 1399.5 1399.5 1340.0 1363.0 36.69 Thousand
08 Sep, 2024 1399.5 1399.5 1340.0 1363.0 36.69 Thousand
06 Sep, 2024 1385.0 1410.0 1360.0 1394.35 6914.00
05 Sep, 2024 1400.05 1407.9 1380.0 1393.15 5881.00
04 Sep, 2024 1400.45 1412.0 1378.0 1397.0 5199.00
03 Sep, 2024 1415.4 1421.0 1396.1 1400.45 8522.00
02 Sep, 2024 1459.85 1459.85 1420.0 1431.4 40.86 Thousand
01 Sep, 2024 1459.85 1459.85 1420.0 1431.4 40.86 Thousand
30 Aug, 2024 1415.0 1415.0 1378.0 1390.35 5953.00