Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1021.0 | 1023.1 | 1021.0 | 1021.0 | 829.00 |
| 25 Jul, 2025 | 1041.8 | 1041.8 | 1041.8 | 1041.8 | 3306.00 |
| 24 Jul, 2025 | 1063.0 | 1065.0 | 1051.0 | 1063.0 | 3186.00 |
| 23 Jul, 2025 | 1050.1 | 1071.5 | 1050.1 | 1050.1 | 1081.00 |
| 22 Jul, 2025 | 1071.5 | 1071.5 | 1029.5 | 1071.5 | 7281.00 |
| 21 Jul, 2025 | 1050.5 | 1073.9 | 1050.5 | 1050.5 | 1575.00 |
| 18 Jul, 2025 | 1071.9 | 1078.8 | 1069.0 | 1071.9 | 13.87 Thousand |
| 17 Jul, 2025 | 1057.7 | 1057.7 | 1020.0 | 1057.7 | 7613.00 |
| 16 Jul, 2025 | 1037.0 | 1037.7 | 1025.1 | 1037.0 | 3225.00 |
| 15 Jul, 2025 | 1025.1 | 1030.0 | 1003.9 | 1025.1 | 3465.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM