Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1024.3 | 1024.5 | 1005.1 | 1024.3 | 2279.00 |
| 11 Jul, 2025 | 1025.0 | 1025.0 | 1000.0 | 1025.0 | 6415.00 |
| 10 Jul, 2025 | 1006.0 | 1015.0 | 1006.0 | 1006.0 | 4047.00 |
| 09 Jul, 2025 | 1003.2 | 1003.7 | 996.9 | 1003.2 | 5588.00 |
| 08 Jul, 2025 | 984.1 | 984.3 | 984.1 | 984.1 | 9967.00 |
| 07 Jul, 2025 | 965.0 | 970.0 | 962.0 | 965.0 | 1593.00 |
| 04 Jul, 2025 | 972.5 | 989.9 | 972.5 | 972.5 | 6922.00 |
| 03 Jul, 2025 | 992.3 | 992.3 | 965.5 | 992.3 | 6567.00 |
| 02 Jul, 2025 | 972.9 | 972.9 | 972.9 | 972.9 | 1867.00 |
| 01 Jul, 2025 | 992.7 | 992.7 | 992.7 | 992.7 | 2004.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM