Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1447.8 1447.8 1385.0 1392.7 8401.00
28 Aug, 2024 1421.9 1449.0 1395.0 1421.7 10.36 Thousand
27 Aug, 2024 1400.0 1437.0 1387.65 1416.25 4461.00
26 Aug, 2024 1396.0 1419.8 1360.0 1387.6 5557.00
25 Aug, 2024 1396.0 1419.8 1360.0 1387.6 5557.00
23 Aug, 2024 1408.0 1428.0 1379.65 1391.6 9822.00
22 Aug, 2024 1447.95 1447.95 1370.1 1409.65 8205.00
21 Aug, 2024 1475.0 1475.0 1430.0 1437.1 5852.00
20 Aug, 2024 1485.25 1510.0 1405.0 1484.55 9277.00
19 Aug, 2024 1369.95 1454.3 1355.1 1454.3 13.27 Thousand