Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1012.85 | 1030.5 | 1012.85 | 1012.85 | 3925.00 |
| 27 Jun, 2025 | 1033.5 | 1043.25 | 1032.0 | 1033.5 | 14.58 Thousand |
| 26 Jun, 2025 | 1022.8 | 1022.85 | 1022.8 | 1022.8 | 4171.00 |
| 25 Jun, 2025 | 1002.8 | 1002.8 | 1002.8 | 1002.8 | 5245.00 |
| 24 Jun, 2025 | 983.15 | 983.15 | 983.15 | 983.15 | 3014.00 |
| 23 Jun, 2025 | 963.9 | 963.9 | 960.0 | 963.9 | 4696.00 |
| 20 Jun, 2025 | 945.0 | 955.0 | 930.3 | 945.0 | 1873.00 |
| 19 Jun, 2025 | 945.0 | 946.0 | 931.1 | 945.0 | 3704.00 |
| 18 Jun, 2025 | 950.1 | 950.1 | 947.0 | 950.1 | 5376.00 |
| 17 Jun, 2025 | 947.6 | 949.6 | 947.5 | 947.6 | 6521.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM