Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1369.95 1454.3 1355.1 1454.3 13.27 Thousand
16 Aug, 2024 1449.0 1457.95 1385.05 1385.05 21.16 Thousand
15 Aug, 2024 1449.0 1457.95 1385.05 1385.05 21.16 Thousand
14 Aug, 2024 1457.95 1500.0 1457.95 1457.95 22.08 Thousand
13 Aug, 2024 1552.5 1575.0 1505.0 1534.65 18.52 Thousand
12 Aug, 2024 1544.0 1554.0 1480.0 1531.0 31.17 Thousand
11 Aug, 2024 1544.0 1554.0 1480.0 1531.0 31.17 Thousand
09 Aug, 2024 1548.5 1548.5 1490.1 1516.05 3662.00
08 Aug, 2024 1500.0 1549.0 1491.0 1512.4 6362.00
07 Aug, 2024 1429.95 1491.25 1400.0 1490.95 7810.00