Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1650.0 1659.9 1564.45 1616.95 19.65 Thousand
22 Jul, 2024 1734.0 1734.0 1646.45 1646.75 20.49 Thousand
19 Jul, 2024 1650.0 1736.95 1571.55 1733.1 70.11 Thousand
18 Jul, 2024 1645.0 1654.25 1586.0 1654.25 25.12 Thousand
16 Jul, 2024 1495.0 1575.5 1430.1 1575.5 51.39 Thousand
15 Jul, 2024 1459.65 1504.7 1459.6 1504.7 28.34 Thousand
12 Jul, 2024 1364.85 1433.05 1364.85 1433.05 19.39 Thousand
11 Jul, 2024 1329.95 1364.85 1280.0 1364.85 20.19 Thousand
10 Jul, 2024 1290.0 1330.9 1235.0 1299.9 16.49 Thousand
09 Jul, 2024 1333.9 1333.95 1268.2 1268.2 24.11 Thousand