Macpower CNC Machines Limited (MACPOWER.NS)
INR 1450.2
(-3.74%)
INR 1450.2
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1420.0 | 1435.25 | 1401.0 | 1403.4 | 9923.00 |
| 28 Jun, 2024 | 1379.9 | 1399.0 | 1364.0 | 1388.0 | 5940.00 |
| 27 Jun, 2024 | 1405.0 | 1409.5 | 1340.05 | 1368.1 | 12.1 Thousand |
| 26 Jun, 2024 | 1404.95 | 1450.0 | 1380.5 | 1392.8 | 7451.00 |
| 25 Jun, 2024 | 1403.0 | 1418.4 | 1360.05 | 1409.35 | 10.8 Thousand |
| 24 Jun, 2024 | 1404.3 | 1429.0 | 1385.0 | 1400.1 | 11.48 Thousand |
| 21 Jun, 2024 | 1489.0 | 1489.0 | 1395.0 | 1404.3 | 9147.00 |
| 20 Jun, 2024 | 1379.0 | 1455.95 | 1365.65 | 1454.45 | 19.55 Thousand |
| 19 Jun, 2024 | 1416.0 | 1444.8 | 1358.0 | 1386.65 | 18.44 Thousand |
| 18 Jun, 2024 | 1455.0 | 1489.0 | 1400.0 | 1423.85 | 14.07 Thousand |
IBOS
XHG
BLCO
MEI
AMH
CBDY