Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 837.0 | 849.2 | 834.0 | 837.0 | 4539.00 |
| 02 May, 2025 | 864.9 | 864.9 | 847.95 | 855.0 | 2000.00 |
| 30 Apr, 2025 | 847.95 | 847.95 | 843.9 | 847.95 | 5703.00 |
| 29 Apr, 2025 | 831.35 | 831.35 | 815.2 | 831.35 | 6565.00 |
| 28 Apr, 2025 | 815.05 | 815.05 | 810.6 | 815.05 | 5099.00 |
| 25 Apr, 2025 | 827.15 | 828.0 | 827.15 | 827.15 | 2155.00 |
| 24 Apr, 2025 | 844.0 | 844.0 | 830.35 | 844.0 | 2351.00 |
| 23 Apr, 2025 | 843.25 | 844.1 | 843.25 | 843.25 | 3497.00 |
| 22 Apr, 2025 | 860.45 | 860.5 | 860.45 | 860.45 | 4438.00 |
| 21 Apr, 2025 | 878.0 | 883.15 | 878.0 | 878.0 | 2554.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM