Macpower CNC Machines Limited (MACPOWER.NS)
INR 1450.2
(-3.74%)
INR 1450.2
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1370.0 | 1395.0 | 1315.05 | 1334.95 | 11.05 Thousand |
| 05 Jul, 2024 | 1389.8 | 1390.0 | 1360.0 | 1378.8 | 6879.00 |
| 04 Jul, 2024 | 1414.0 | 1414.0 | 1359.0 | 1376.55 | 18.44 Thousand |
| 03 Jul, 2024 | 1384.35 | 1422.0 | 1384.35 | 1392.5 | 10.36 Thousand |
| 02 Jul, 2024 | 1429.0 | 1453.0 | 1350.0 | 1371.9 | 13.17 Thousand |
| 01 Jul, 2024 | 1420.0 | 1435.25 | 1401.0 | 1403.4 | 9923.00 |
| 28 Jun, 2024 | 1379.9 | 1399.0 | 1364.0 | 1388.0 | 5940.00 |
| 27 Jun, 2024 | 1405.0 | 1409.5 | 1340.05 | 1368.1 | 12.1 Thousand |
| 26 Jun, 2024 | 1404.95 | 1450.0 | 1380.5 | 1392.8 | 7451.00 |
| 25 Jun, 2024 | 1403.0 | 1418.4 | 1360.05 | 1409.35 | 10.8 Thousand |
IBOS
XHG
BLCO
MEI
AMH
CBDY