Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 931.0 | 931.5 | 931.0 | 931.0 | 995.00 |
| 13 Jun, 2025 | 950.0 | 964.5 | 950.0 | 950.0 | 2661.00 |
| 12 Jun, 2025 | 964.5 | 965.0 | 940.0 | 964.5 | 10.15 Thousand |
| 11 Jun, 2025 | 949.4 | 949.4 | 949.4 | 949.4 | 6000.00 |
| 10 Jun, 2025 | 930.8 | 930.8 | 895.05 | 930.8 | 4867.00 |
| 09 Jun, 2025 | 912.55 | 912.55 | 894.7 | 912.55 | 7116.00 |
| 06 Jun, 2025 | 894.7 | 894.7 | 888.75 | 894.7 | 10.9 Thousand |
| 05 Jun, 2025 | 877.2 | 877.2 | 870.0 | 877.2 | 7615.00 |
| 04 Jun, 2025 | 860.0 | 860.0 | 853.85 | 860.0 | 12.33 Thousand |
| 03 Jun, 2025 | 871.25 | 871.25 | 871.25 | 871.25 | 2702.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM