Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1421.0 1500.0 1405.0 1420.25 5883.00
05 Aug, 2024 1441.0 1495.0 1430.85 1440.65 10.82 Thousand
02 Aug, 2024 1515.0 1559.95 1465.2 1506.15 8135.00
01 Aug, 2024 1570.0 1625.0 1514.15 1529.4 9855.00
31 Jul, 2024 1600.0 1645.0 1566.0 1593.85 7416.00
30 Jul, 2024 1557.0 1620.0 1508.0 1605.45 9467.00
29 Jul, 2024 1620.0 1634.45 1552.75 1562.8 15.29 Thousand
26 Jul, 2024 1687.45 1700.0 1620.0 1634.45 5174.00
25 Jul, 2024 1599.0 1688.0 1550.0 1664.35 9561.00
24 Jul, 2024 1609.0 1620.0 1540.0 1610.95 8429.00