Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 878.8 | 878.8 | 864.9 | 878.8 | 3127.00 |
| 16 Apr, 2025 | 862.0 | 862.0 | 846.6 | 862.0 | 2431.00 |
| 15 Apr, 2025 | 846.6 | 846.6 | 846.6 | 846.6 | 3253.00 |
| 11 Apr, 2025 | 830.0 | 833.15 | 830.0 | 830.0 | 4590.00 |
| 09 Apr, 2025 | 816.85 | 816.9 | 816.5 | 816.85 | 5179.00 |
| 08 Apr, 2025 | 800.9 | 800.9 | 785.2 | 800.9 | 6272.00 |
| 07 Apr, 2025 | 785.2 | 785.2 | 785.2 | 785.2 | 1657.00 |
| 04 Apr, 2025 | 801.2 | 801.2 | 799.0 | 801.2 | 8443.00 |
| 03 Apr, 2025 | 785.5 | 785.5 | 785.5 | 785.5 | 1681.00 |
| 02 Apr, 2025 | 770.1 | 770.1 | 770.1 | 770.1 | 1002.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM