Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1470.0 1518.85 1430.0 1454.75 16.07 Thousand
13 Jun, 2024 1476.0 1480.0 1410.05 1468.7 15.09 Thousand
12 Jun, 2024 1521.4 1521.4 1454.95 1483.6 15.32 Thousand
11 Jun, 2024 1527.95 1531.95 1445.0 1531.4 30.64 Thousand
10 Jun, 2024 1412.3 1469.0 1412.0 1459.0 8099.00
07 Jun, 2024 1344.95 1412.3 1308.0 1411.95 27.37 Thousand
06 Jun, 2024 1420.4 1420.4 1301.0 1345.05 17.26 Thousand
05 Jun, 2024 1353.0 1362.0 1352.8 1352.8 10.09 Thousand
04 Jun, 2024 1490.05 1490.05 1424.0 1424.0 34.79 Thousand
03 Jun, 2024 1505.6 1505.6 1426.1 1498.95 44.19 Thousand