Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 659.9 | 659.9 | 626.9 | 627.0 | 16.36 Thousand |
| 13 Mar, 2025 | 694.9 | 698.85 | 656.1 | 659.9 | 12.66 Thousand |
| 12 Mar, 2025 | 675.1 | 704.7 | 675.1 | 683.45 | 12.93 Thousand |
| 11 Mar, 2025 | 705.3 | 705.3 | 679.9 | 679.95 | 17.98 Thousand |
| 10 Mar, 2025 | 750.5 | 778.0 | 715.65 | 715.65 | 9604.00 |
| 07 Mar, 2025 | 721.8 | 757.6 | 706.0 | 753.3 | 19.43 Thousand |
| 06 Mar, 2025 | 730.0 | 730.0 | 688.0 | 721.55 | 26.23 Thousand |
| 05 Mar, 2025 | 704.95 | 724.4 | 690.0 | 716.95 | 14.93 Thousand |
| 04 Mar, 2025 | 688.3 | 760.0 | 688.3 | 694.8 | 18.27 Thousand |
| 03 Mar, 2025 | 754.0 | 763.8 | 724.5 | 724.5 | 8751.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM