Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1450.3 1465.0 1377.8 1411.9 12.07 Thousand
16 May, 2024 1510.2 1510.2 1430.0 1450.3 11.78 Thousand
15 May, 2024 1359.4 1438.3 1275.55 1438.3 33.84 Thousand
14 May, 2024 1300.0 1348.2 1293.1 1307.55 12.56 Thousand
13 May, 2024 1360.2 1409.0 1231.0 1325.05 20.72 Thousand
10 May, 2024 1297.0 1361.95 1250.0 1358.9 18.96 Thousand
09 May, 2024 1244.3 1375.2 1244.3 1297.1 27.39 Thousand
08 May, 2024 1309.75 1309.75 1309.75 1309.75 12 Thousand
07 May, 2024 1460.0 1463.5 1378.65 1378.65 12.03 Thousand
06 May, 2024 1464.9 1464.9 1351.0 1451.2 57.67 Thousand