Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 781.0 | 782.0 | 752.55 | 762.6 | 7192.00 |
| 27 Feb, 2025 | 825.0 | 825.0 | 780.0 | 792.15 | 10.13 Thousand |
| 25 Feb, 2025 | 806.0 | 824.0 | 785.0 | 803.3 | 8136.00 |
| 24 Feb, 2025 | 766.9 | 820.0 | 766.9 | 804.05 | 10.49 Thousand |
| 21 Feb, 2025 | 850.0 | 850.0 | 806.9 | 807.25 | 11.48 Thousand |
| 20 Feb, 2025 | 821.9 | 878.1 | 806.5 | 849.35 | 52.99 Thousand |
| 19 Feb, 2025 | 746.0 | 822.5 | 736.05 | 815.1 | 108.43 Thousand |
| 18 Feb, 2025 | 739.0 | 789.05 | 711.65 | 747.75 | 145.91 Thousand |
| 17 Feb, 2025 | 805.55 | 892.0 | 782.8 | 782.8 | 282.38 Thousand |
| 14 Feb, 2025 | 1000.0 | 1100.0 | 978.45 | 978.45 | 284.06 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM