Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1214.9 | 1309.0 | 1198.3 | 1292.2 | 10.12 Thousand |
| 30 Jan, 2025 | 1243.7 | 1265.0 | 1180.55 | 1208.55 | 11.6 Thousand |
| 29 Jan, 2025 | 1136.0 | 1260.8 | 1136.0 | 1255.15 | 15.18 Thousand |
| 28 Jan, 2025 | 1146.0 | 1272.15 | 1040.85 | 1146.2 | 25.13 Thousand |
| 27 Jan, 2025 | 1202.5 | 1246.0 | 1135.0 | 1156.5 | 28.31 Thousand |
| 24 Jan, 2025 | 1302.6 | 1320.0 | 1224.05 | 1258.5 | 21.35 Thousand |
| 23 Jan, 2025 | 1292.0 | 1319.25 | 1289.4 | 1308.8 | 17.41 Thousand |
| 22 Jan, 2025 | 1350.5 | 1351.95 | 1258.45 | 1293.35 | 9597.00 |
| 21 Jan, 2025 | 1340.5 | 1371.6 | 1340.5 | 1363.65 | 7148.00 |
| 20 Jan, 2025 | 1371.3 | 1386.0 | 1335.0 | 1359.3 | 8017.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM