Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1208.5 | 1249.95 | 1198.0 | 1223.05 | 6344.00 |
| 12 Feb, 2025 | 1217.7 | 1250.0 | 1129.95 | 1216.9 | 25.52 Thousand |
| 11 Feb, 2025 | 1275.85 | 1276.2 | 1150.05 | 1199.7 | 21.73 Thousand |
| 10 Feb, 2025 | 1264.65 | 1298.35 | 1205.75 | 1283.2 | 12.1 Thousand |
| 07 Feb, 2025 | 1265.5 | 1314.25 | 1250.55 | 1258.35 | 8702.00 |
| 06 Feb, 2025 | 1249.9 | 1314.9 | 1240.2 | 1278.85 | 9926.00 |
| 05 Feb, 2025 | 1229.5 | 1294.9 | 1200.0 | 1268.95 | 9237.00 |
| 04 Feb, 2025 | 1165.0 | 1215.4 | 1165.0 | 1184.0 | 7236.00 |
| 03 Feb, 2025 | 1188.0 | 1225.95 | 1130.05 | 1161.5 | 15.49 Thousand |
| 01 Feb, 2025 | 1283.55 | 1288.2 | 1215.05 | 1234.5 | 5566.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM