Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1358.0 | 1379.0 | 1345.0 | 1371.1 | 5373.00 |
| 16 Jan, 2025 | 1419.6 | 1432.45 | 1355.5 | 1380.5 | 15.06 Thousand |
| 15 Jan, 2025 | 1454.85 | 1454.85 | 1400.1 | 1419.6 | 7839.00 |
| 14 Jan, 2025 | 1369.95 | 1448.9 | 1369.75 | 1395.55 | 10.6 Thousand |
| 13 Jan, 2025 | 1385.0 | 1390.0 | 1355.0 | 1369.95 | 21.79 Thousand |
| 10 Jan, 2025 | 1355.0 | 1407.0 | 1320.1 | 1381.65 | 14.32 Thousand |
| 09 Jan, 2025 | 1449.8 | 1449.8 | 1370.0 | 1384.9 | 13.99 Thousand |
| 08 Jan, 2025 | 1462.0 | 1488.9 | 1431.0 | 1439.65 | 9276.00 |
| 07 Jan, 2025 | 1468.0 | 1484.9 | 1450.0 | 1454.3 | 7641.00 |
| 06 Jan, 2025 | 1510.0 | 1510.0 | 1450.0 | 1467.95 | 15.9 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM