Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1480.1 | 1510.8 | 1409.95 | 1443.15 | 27.69 Thousand |
| 18 Dec, 2024 | 1498.5 | 1559.95 | 1498.5 | 1506.6 | 13.06 Thousand |
| 17 Dec, 2024 | 1535.6 | 1535.65 | 1485.0 | 1497.55 | 20.21 Thousand |
| 16 Dec, 2024 | 1598.9 | 1610.95 | 1510.05 | 1549.7 | 13.82 Thousand |
| 13 Dec, 2024 | 1480.0 | 1599.8 | 1470.1 | 1578.7 | 25.9 Thousand |
| 12 Dec, 2024 | 1510.0 | 1528.0 | 1486.1 | 1488.65 | 8221.00 |
| 11 Dec, 2024 | 1529.5 | 1529.5 | 1500.0 | 1506.5 | 10.12 Thousand |
| 10 Dec, 2024 | 1570.0 | 1589.2 | 1483.55 | 1511.5 | 25.09 Thousand |
| 09 Dec, 2024 | 1515.0 | 1598.8 | 1490.3 | 1568.0 | 36.87 Thousand |
| 06 Dec, 2024 | 1490.2 | 1511.0 | 1438.05 | 1502.6 | 23.69 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM