Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1409.0 | 1479.1 | 1372.6 | 1461.4 | 27.92 Thousand |
| 04 Dec, 2024 | 1399.0 | 1424.4 | 1361.1 | 1409.3 | 21.15 Thousand |
| 03 Dec, 2024 | 1380.5 | 1445.15 | 1380.5 | 1399.0 | 24.45 Thousand |
| 02 Dec, 2024 | 1400.0 | 1472.35 | 1380.1 | 1405.7 | 19.83 Thousand |
| 29 Nov, 2024 | 1449.5 | 1464.0 | 1397.55 | 1422.05 | 17.59 Thousand |
| 28 Nov, 2024 | 1495.0 | 1495.0 | 1424.0 | 1438.6 | 17.28 Thousand |
| 27 Nov, 2024 | 1350.0 | 1472.55 | 1345.0 | 1453.8 | 54.61 Thousand |
| 26 Nov, 2024 | 1328.9 | 1361.0 | 1290.75 | 1338.7 | 13.66 Thousand |
| 25 Nov, 2024 | 1283.0 | 1325.0 | 1283.0 | 1311.15 | 17.17 Thousand |
| 22 Nov, 2024 | 1270.8 | 1307.3 | 1250.0 | 1260.95 | 7623.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM