Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1313.0 | 1313.0 | 1228.95 | 1268.75 | 23.51 Thousand |
| 19 Nov, 2024 | 1305.0 | 1324.9 | 1260.0 | 1293.6 | 25.51 Thousand |
| 18 Nov, 2024 | 1330.55 | 1360.55 | 1275.1 | 1304.15 | 25.52 Thousand |
| 14 Nov, 2024 | 1305.9 | 1345.55 | 1300.0 | 1330.55 | 17.61 Thousand |
| 13 Nov, 2024 | 1349.45 | 1380.0 | 1262.75 | 1290.2 | 34.62 Thousand |
| 12 Nov, 2024 | 1309.0 | 1355.0 | 1273.0 | 1329.2 | 54.52 Thousand |
| 11 Nov, 2024 | 1280.0 | 1323.0 | 1249.2 | 1290.5 | 17.17 Thousand |
| 08 Nov, 2024 | 1266.2 | 1330.65 | 1265.7 | 1297.4 | 21.48 Thousand |
| 07 Nov, 2024 | 1230.0 | 1290.4 | 1212.0 | 1267.3 | 15.31 Thousand |
| 06 Nov, 2024 | 1240.0 | 1265.0 | 1202.0 | 1232.95 | 15.71 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM