Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1279.95 | 1279.95 | 1236.0 | 1242.8 | 5879.00 |
| 04 Nov, 2024 | 1269.6 | 1280.0 | 1221.1 | 1262.2 | 7126.00 |
| 01 Nov, 2024 | 1250.0 | 1286.5 | 1230.0 | 1258.1 | 6648.00 |
| 31 Oct, 2024 | 1219.4 | 1255.75 | 1199.0 | 1225.25 | 11.07 Thousand |
| 30 Oct, 2024 | 1220.0 | 1249.0 | 1173.35 | 1210.4 | 8741.00 |
| 29 Oct, 2024 | 1167.95 | 1218.9 | 1140.0 | 1196.0 | 6965.00 |
| 28 Oct, 2024 | 1119.95 | 1173.5 | 1080.0 | 1173.1 | 12.12 Thousand |
| 25 Oct, 2024 | 1158.95 | 1179.95 | 1104.55 | 1117.65 | 15.91 Thousand |
| 24 Oct, 2024 | 1164.0 | 1185.0 | 1105.6 | 1162.65 | 9817.00 |
| 23 Oct, 2024 | 1151.5 | 1200.0 | 1150.0 | 1156.95 | 10.8 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM