Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1489.1 | 1526.9 | 1471.15 | 1503.45 | 10.96 Thousand |
| 02 Jan, 2025 | 1510.8 | 1517.9 | 1461.4 | 1490.7 | 13.39 Thousand |
| 01 Jan, 2025 | 1532.5 | 1532.5 | 1498.15 | 1505.55 | 7402.00 |
| 31 Dec, 2024 | 1537.35 | 1537.35 | 1495.0 | 1505.4 | 11.67 Thousand |
| 30 Dec, 2024 | 1461.8 | 1548.2 | 1437.55 | 1537.35 | 61.99 Thousand |
| 27 Dec, 2024 | 1496.25 | 1500.0 | 1425.0 | 1475.25 | 26.11 Thousand |
| 26 Dec, 2024 | 1550.0 | 1564.55 | 1485.1 | 1496.25 | 10.28 Thousand |
| 24 Dec, 2024 | 1479.9 | 1564.25 | 1476.45 | 1544.65 | 29.49 Thousand |
| 23 Dec, 2024 | 1440.0 | 1495.0 | 1407.6 | 1472.15 | 18.23 Thousand |
| 20 Dec, 2024 | 1535.0 | 1535.0 | 1426.95 | 1433.2 | 13.79 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM