Macpower CNC Machines Limited (MACPOWER.NS)
INR 1450.2
(-3.74%)
INR 1450.2
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1399.95 | 1449.5 | 1361.0 | 1433.95 | 10.36 Thousand |
| 30 May, 2024 | 1397.8 | 1448.0 | 1328.5 | 1401.5 | 14.35 Thousand |
| 29 May, 2024 | 1470.1 | 1470.1 | 1396.6 | 1398.4 | 15.47 Thousand |
| 28 May, 2024 | 1470.0 | 1528.0 | 1401.05 | 1470.1 | 34.21 Thousand |
| 27 May, 2024 | 1466.35 | 1466.35 | 1330.0 | 1466.35 | 42.37 Thousand |
| 24 May, 2024 | 1290.1 | 1396.55 | 1290.05 | 1396.55 | 4958.00 |
| 23 May, 2024 | 1287.05 | 1374.0 | 1285.0 | 1330.05 | 12.27 Thousand |
| 22 May, 2024 | 1377.4 | 1399.95 | 1335.25 | 1350.65 | 16.64 Thousand |
| 21 May, 2024 | 1498.9 | 1498.9 | 1390.0 | 1405.5 | 8349.00 |
| 18 May, 2024 | 1474.95 | 1474.95 | 1400.3 | 1446.7 | 1665.00 |
IBOS
XHG
BLCO
MEI
AMH
CBDY