Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 755.0 755.0 745.55 755.0 2448.00
28 Mar, 2025 745.55 745.55 745.55 745.55 12.4 Thousand
27 Mar, 2025 760.75 760.75 760.75 760.75 3553.00
26 Mar, 2025 776.25 776.25 776.15 776.25 33.36 Thousand
25 Mar, 2025 791.95 791.95 760.0 791.95 31.18 Thousand
24 Mar, 2025 723.0 754.25 723.0 754.25 12.77 Thousand
21 Mar, 2025 718.35 718.35 701.0 718.35 18.91 Thousand
20 Mar, 2025 676.95 684.15 674.0 684.15 9567.00
19 Mar, 2025 628.2 651.6 628.0 651.6 10.38 Thousand
18 Mar, 2025 627.0 627.0 627.0 627.0 -