Macpower CNC Machines Limited (MACPOWER.NS)
INR 1450.2
(-3.74%)
INR 1450.2
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1262.0 | 1299.0 | 1260.0 | 1283.75 | 12.63 Thousand |
| 20 Sep, 2024 | 1278.0 | 1309.0 | 1252.05 | 1262.75 | 13.3 Thousand |
| 19 Sep, 2024 | 1296.45 | 1319.9 | 1262.15 | 1283.3 | 5869.00 |
| 18 Sep, 2024 | 1290.1 | 1335.5 | 1271.1 | 1285.95 | 12.83 Thousand |
| 17 Sep, 2024 | 1341.0 | 1341.0 | 1276.1 | 1300.1 | 30.61 Thousand |
| 16 Sep, 2024 | 1415.0 | 1449.0 | 1343.25 | 1343.25 | 10.34 Thousand |
| 15 Sep, 2024 | 1415.0 | 1415.0 | 1410.0 | 1415.0 | 201.00 |
| 13 Sep, 2024 | 1377.0 | 1419.95 | 1334.0 | 1413.95 | 13.98 Thousand |
| 12 Sep, 2024 | 1348.0 | 1387.6 | 1305.05 | 1352.95 | 10.76 Thousand |
| 11 Sep, 2024 | 1342.0 | 1370.0 | 1310.05 | 1321.55 | 4683.00 |
IBOS
XHG
BLCO
MEI
AMH
CBDY