Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 787.0 | 830.0 | 787.0 | 814.9 | 24.95 Thousand |
| 08 Aug, 2025 | 818.8 | 818.8 | 818.8 | 818.8 | 14.17 Thousand |
| 07 Aug, 2025 | 861.9 | 861.9 | 861.9 | 861.9 | 7389.00 |
| 06 Aug, 2025 | 911.1 | 949.0 | 907.2 | 907.2 | 21.49 Thousand |
| 05 Aug, 2025 | 1005.1 | 1025.1 | 954.9 | 954.9 | 5535.00 |
| 04 Aug, 2025 | 1090.0 | 1090.0 | 991.1 | 1005.1 | 5971.00 |
| 01 Aug, 2025 | 1041.0 | 1041.0 | 1017.0 | 1041.0 | 2719.00 |
| 31 Jul, 2025 | 1020.6 | 1020.6 | 990.0 | 1020.6 | 6162.00 |
| 30 Jul, 2025 | 1000.6 | 1000.6 | 1000.0 | 1000.6 | 1983.00 |
| 29 Jul, 2025 | 1000.6 | 1015.9 | 1000.6 | 1000.6 | 1591.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM