Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.66
(0.6%)
INR 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 7.74 | 7.94 | 7.5 | 7.75 | 14.18 Thousand |
| 09 Jul, 2025 | 7.71 | 7.95 | 7.7 | 7.71 | 48.36 Thousand |
| 08 Jul, 2025 | 7.89 | 7.89 | 7.5 | 7.68 | 36.63 Thousand |
| 07 Jul, 2025 | 7.74 | 8.05 | 7.54 | 7.62 | 32.63 Thousand |
| 04 Jul, 2025 | 7.38 | 8.0 | 7.38 | 7.94 | 61.79 Thousand |
| 03 Jul, 2025 | 7.52 | 8.13 | 7.52 | 7.76 | 56.37 Thousand |
| 02 Jul, 2025 | 7.5 | 7.85 | 7.5 | 7.75 | 17.99 Thousand |
| 01 Jul, 2025 | 8.07 | 8.07 | 7.5 | 7.86 | 23.45 Thousand |
| 30 Jun, 2025 | 7.87 | 8.1 | 7.56 | 7.74 | 25.3 Thousand |
| 27 Jun, 2025 | 7.71 | 8.34 | 7.6 | 7.87 | 46.57 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS