Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.48 | 6.56 | 6.35 | 6.38 | 22.18 Thousand |
| 06 Oct, 2025 | 6.15 | 6.62 | 6.15 | 6.34 | 19.75 Thousand |
| 03 Oct, 2025 | 6.43 | 6.77 | 6.22 | 6.31 | 54 Thousand |
| 02 Oct, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 01 Oct, 2025 | 6.48 | 6.48 | 6.29 | 6.45 | 8744.00 |
| 30 Sep, 2025 | 6.24 | 6.56 | 6.05 | 6.34 | 54.3 Thousand |
| 29 Sep, 2025 | 6.34 | 6.69 | 6.34 | 6.37 | 26.17 Thousand |
| 26 Sep, 2025 | 6.65 | 6.88 | 6.51 | 6.55 | 48.68 Thousand |
| 25 Sep, 2025 | 6.66 | 6.85 | 6.66 | 6.8 | 11.45 Thousand |
| 24 Sep, 2025 | 6.92 | 6.92 | 6.6 | 6.66 | 53.87 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS