Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.28 | 8.59 | 8.28 | 8.32 | 22.8 Thousand |
| 09 Jun, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 16.08 Thousand |
| 06 Jun, 2025 | 9.26 | 9.79 | 9.18 | 9.18 | 118.2 Thousand |
| 05 Jun, 2025 | 9.92 | 10.41 | 9.45 | 9.67 | 188.03 Thousand |
| 04 Jun, 2025 | 9.5 | 10.3 | 9.27 | 9.92 | 943.33 Thousand |
| 03 Jun, 2025 | 10.15 | 10.93 | 8.7 | 9.27 | 2.47 Million |
| 02 Jun, 2025 | 8.58 | 10.0 | 8.51 | 9.63 | 3.78 Million |
| 30 May, 2025 | 7.15 | 8.7 | 7.15 | 8.34 | 725.23 Thousand |
| 29 May, 2025 | 7.55 | 7.85 | 7.15 | 7.25 | 65.38 Thousand |
| 28 May, 2025 | 7.9 | 7.91 | 7.67 | 7.72 | 44.44 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING