Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.03 | 5.1 | 4.95 | 4.98 | 22.02 Thousand |
| 02 Dec, 2025 | 5.09 | 5.09 | 5.0 | 5.04 | 20.44 Thousand |
| 01 Dec, 2025 | 5.25 | 5.36 | 5.08 | 5.09 | 8213.00 |
| 28 Nov, 2025 | 5.26 | 5.35 | 5.1 | 5.23 | 25.23 Thousand |
| 27 Nov, 2025 | 5.11 | 5.29 | 5.05 | 5.14 | 79.65 Thousand |
| 26 Nov, 2025 | 5.08 | 5.15 | 4.92 | 5.04 | 14.67 Thousand |
| 25 Nov, 2025 | 5.06 | 5.21 | 5.01 | 5.08 | 10.66 Thousand |
| 24 Nov, 2025 | 5.18 | 5.22 | 5.05 | 5.12 | 16.25 Thousand |
| 21 Nov, 2025 | 5.04 | 5.23 | 4.95 | 5.1 | 57.14 Thousand |
| 20 Nov, 2025 | 5.16 | 5.39 | 4.97 | 5.05 | 140.92 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS