Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.51
(1.09%)
INR 6.51
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.33 | 6.58 | 6.33 | 6.51 | 18.48 Thousand |
| 15 Apr, 2025 | 6.64 | 6.75 | 6.4 | 6.52 | 51.2 Thousand |
| 11 Apr, 2025 | 6.07 | 7.4 | 6.07 | 6.4 | 97.03 Thousand |
| 09 Apr, 2025 | 6.3 | 6.58 | 6.1 | 6.22 | 23.85 Thousand |
| 08 Apr, 2025 | 6.23 | 6.51 | 6.23 | 6.39 | 21.46 Thousand |
| 07 Apr, 2025 | 6.0 | 6.44 | 5.9 | 6.27 | 51.69 Thousand |
| 04 Apr, 2025 | 6.9 | 6.9 | 6.62 | 6.66 | 49.52 Thousand |
| 03 Apr, 2025 | 6.77 | 6.97 | 6.2 | 6.66 | 49.52 Thousand |
| 02 Apr, 2025 | 6.84 | 6.9 | 6.62 | 6.69 | 52.88 Thousand |
| 01 Apr, 2025 | 6.19 | 6.9 | 6.05 | 6.6 | 111.51 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING