Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.37 | 8.38 | 7.71 | 8.09 | 87.1 Thousand |
| 02 Jan, 2025 | 8.24 | 8.43 | 8.12 | 8.21 | 166.08 Thousand |
| 01 Jan, 2025 | 7.35 | 7.77 | 7.35 | 7.67 | 86.58 Thousand |
| 31 Dec, 2024 | 7.26 | 7.48 | 6.87 | 7.17 | 28.78 Thousand |
| 30 Dec, 2024 | 7.73 | 7.73 | 7.15 | 7.26 | 175.14 Thousand |
| 27 Dec, 2024 | 7.57 | 7.94 | 7.45 | 7.48 | 44.74 Thousand |
| 26 Dec, 2024 | 7.35 | 7.77 | 7.35 | 7.51 | 27.33 Thousand |
| 24 Dec, 2024 | 7.35 | 7.63 | 7.24 | 7.44 | 31.93 Thousand |
| 23 Dec, 2024 | 8.06 | 8.3 | 7.3 | 7.64 | 51.78 Thousand |
| 20 Dec, 2024 | 7.64 | 8.02 | 7.45 | 7.67 | 78.29 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING