Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.61
(-2.79%)
INR 6.61
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 7.08 | 7.42 | 6.85 | 7.22 | 25.52 Thousand |
| 05 Aug, 2025 | 7.33 | 7.33 | 6.98 | 7.08 | 8881.00 |
| 04 Aug, 2025 | 7.25 | 7.36 | 7.0 | 7.19 | 10.66 Thousand |
| 01 Aug, 2025 | 7.04 | 7.4 | 7.03 | 7.25 | 10.81 Thousand |
| 31 Jul, 2025 | 7.26 | 7.43 | 7.04 | 7.14 | 13.51 Thousand |
| 30 Jul, 2025 | 7.39 | 7.5 | 7.11 | 7.3 | 16.34 Thousand |
| 29 Jul, 2025 | 6.9 | 7.55 | 6.9 | 7.36 | 10.75 Thousand |
| 28 Jul, 2025 | 7.32 | 7.52 | 7.1 | 7.21 | 9960.00 |
| 25 Jul, 2025 | 7.49 | 7.64 | 7.3 | 7.47 | 26.13 Thousand |
| 24 Jul, 2025 | 7.45 | 7.65 | 7.4 | 7.49 | 19.2 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS