Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.59 | 6.88 | 6.56 | 6.7 | 16.08 Thousand |
| 21 May, 2025 | 6.79 | 7.13 | 6.5 | 6.59 | 79.55 Thousand |
| 20 May, 2025 | 6.92 | 7.23 | 6.75 | 6.76 | 68.16 Thousand |
| 19 May, 2025 | 7.39 | 7.5 | 6.75 | 6.83 | 109.03 Thousand |
| 16 May, 2025 | 6.2 | 7.47 | 6.17 | 7.07 | 400.6 Thousand |
| 15 May, 2025 | 6.27 | 6.3 | 6.12 | 6.23 | 16.25 Thousand |
| 14 May, 2025 | 6.21 | 6.36 | 5.86 | 6.15 | 28.42 Thousand |
| 13 May, 2025 | 6.37 | 6.37 | 6.13 | 6.21 | 41.26 Thousand |
| 12 May, 2025 | 6.15 | 6.4 | 5.9 | 6.24 | 55.43 Thousand |
| 09 May, 2025 | 6.15 | 6.15 | 5.9 | 5.98 | 16.63 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING