Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 04 Nov, 2025 | 5.06 | 5.23 | 5.06 | 5.11 | 24.9 Thousand |
| 03 Nov, 2025 | 5.47 | 5.51 | 5.13 | 5.15 | 138.7 Thousand |
| 31 Oct, 2025 | 5.3 | 5.55 | 5.08 | 5.38 | 102.65 Thousand |
| 30 Oct, 2025 | 5.18 | 5.31 | 5.07 | 5.3 | 115.19 Thousand |
| 29 Oct, 2025 | 4.71 | 5.2 | 4.71 | 5.06 | 145.57 Thousand |
| 28 Oct, 2025 | 5.62 | 5.74 | 4.95 | 4.99 | 1.14 Million |
| 27 Oct, 2025 | 6.06 | 6.23 | 5.45 | 5.5 | 547.98 Thousand |
| 24 Oct, 2025 | 6.27 | 6.27 | 5.86 | 6.06 | 26.72 Thousand |
| 23 Oct, 2025 | 6.3 | 6.41 | 6.06 | 6.14 | 46.68 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS