Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.61 | 7.7 | 7.23 | 7.64 | 27.48 Thousand |
| 18 Dec, 2024 | 7.79 | 7.79 | 7.4 | 7.5 | 14.65 Thousand |
| 17 Dec, 2024 | 7.95 | 7.95 | 7.6 | 7.64 | 60.25 Thousand |
| 16 Dec, 2024 | 7.89 | 8.0 | 7.8 | 7.91 | 32.87 Thousand |
| 13 Dec, 2024 | 7.88 | 8.09 | 7.64 | 7.72 | 25.54 Thousand |
| 12 Dec, 2024 | 8.19 | 8.19 | 7.72 | 7.88 | 38.21 Thousand |
| 11 Dec, 2024 | 8.31 | 8.31 | 7.82 | 8.06 | 40.98 Thousand |
| 10 Dec, 2024 | 8.1 | 8.29 | 7.75 | 8.17 | 55.9 Thousand |
| 09 Dec, 2024 | 7.85 | 7.94 | 7.51 | 7.93 | 76.56 Thousand |
| 06 Dec, 2024 | 7.73 | 7.73 | 7.48 | 7.57 | 42.68 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING