Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.66
(0.6%)
INR 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 7.45 | 7.65 | 7.4 | 7.49 | 19.2 Thousand |
| 23 Jul, 2025 | 7.5 | 7.58 | 7.4 | 7.49 | 17.07 Thousand |
| 22 Jul, 2025 | 7.49 | 7.68 | 7.48 | 7.56 | 15.76 Thousand |
| 21 Jul, 2025 | 7.8 | 7.81 | 7.48 | 7.66 | 13.73 Thousand |
| 18 Jul, 2025 | 7.52 | 7.78 | 7.4 | 7.63 | 20.31 Thousand |
| 17 Jul, 2025 | 7.6 | 7.79 | 7.58 | 7.62 | 13.9 Thousand |
| 16 Jul, 2025 | 7.84 | 7.9 | 7.46 | 7.76 | 48.15 Thousand |
| 15 Jul, 2025 | 7.55 | 7.87 | 7.55 | 7.82 | 14.59 Thousand |
| 14 Jul, 2025 | 7.88 | 7.88 | 7.48 | 7.55 | 12.29 Thousand |
| 11 Jul, 2025 | 7.86 | 8.04 | 7.47 | 7.73 | 41.87 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS