Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.67
(3.41%)
INR 6.67
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 6.82 | 7.04 | 6.82 | 6.86 | 36.3 Thousand |
| 19 Aug, 2025 | 7.09 | 7.09 | 6.89 | 6.99 | 13.12 Thousand |
| 18 Aug, 2025 | 6.93 | 7.24 | 6.7 | 7.09 | 15.62 Thousand |
| 14 Aug, 2025 | 7.01 | 7.19 | 6.95 | 7.06 | 21.24 Thousand |
| 13 Aug, 2025 | 7.24 | 7.24 | 6.98 | 7.14 | 16.25 Thousand |
| 12 Aug, 2025 | 7.01 | 7.35 | 7.01 | 7.24 | 12.11 Thousand |
| 11 Aug, 2025 | 7.02 | 7.28 | 6.92 | 7.08 | 13.84 Thousand |
| 08 Aug, 2025 | 7.2 | 7.33 | 6.93 | 7.02 | 16.34 Thousand |
| 07 Aug, 2025 | 7.22 | 7.38 | 7.01 | 7.2 | 8294.00 |
| 06 Aug, 2025 | 7.08 | 7.42 | 6.85 | 7.22 | 25.52 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS