Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.26 | 5.28 | 5.15 | 5.2 | 20.3 Thousand |
| 18 Nov, 2025 | 5.21 | 5.36 | 5.21 | 5.24 | 22.89 Thousand |
| 17 Nov, 2025 | 5.48 | 5.48 | 5.25 | 5.28 | 25.99 Thousand |
| 14 Nov, 2025 | 5.21 | 5.31 | 5.21 | 5.27 | 16.43 Thousand |
| 13 Nov, 2025 | 5.5 | 5.5 | 5.16 | 5.26 | 47.87 Thousand |
| 12 Nov, 2025 | 5.24 | 5.45 | 5.16 | 5.37 | 30.35 Thousand |
| 11 Nov, 2025 | 5.4 | 5.4 | 5.12 | 5.24 | 22.83 Thousand |
| 10 Nov, 2025 | 5.37 | 5.37 | 5.15 | 5.31 | 36.77 Thousand |
| 07 Nov, 2025 | 5.2 | 5.39 | 5.11 | 5.26 | 38.23 Thousand |
| 06 Nov, 2025 | 5.18 | 5.27 | 5.02 | 5.2 | 33.46 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS