Lypsa Gems & Jewellery Limited (LYPSAGEMS)

INR 4.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 149.5 151.8 147.0 150.0 21.7 Thousand
06 Nov, 2013 149.1 152.0 147.0 151.3 11.88 Thousand
05 Nov, 2013 148.5 149.6 148.25 149.0 16.48 Thousand