Lypsa Gems & Jewellery Limited (LYPSAGEMS)

INR 4.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 148.3 150.0 148.0 149.55 21.51 Thousand
21 Nov, 2013 148.0 148.9 148.0 148.5 11.67 Thousand
20 Nov, 2013 149.0 149.5 148.1 149.5 10.22 Thousand
19 Nov, 2013 149.8 150.2 148.5 149.0 11.58 Thousand
18 Nov, 2013 150.0 153.0 147.2 152.0 26.4 Thousand
14 Nov, 2013 148.5 152.0 148.3 150.9 11.29 Thousand
13 Nov, 2013 153.0 154.0 146.7 148.0 11.92 Thousand
12 Nov, 2013 148.0 152.85 147.55 152.7 13.12 Thousand
11 Nov, 2013 148.0 153.0 147.0 147.55 22.25 Thousand
08 Nov, 2013 149.5 151.0 149.0 151.0 11.27 Thousand