Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.38 | 7.38 | 7.01 | 7.19 | 21.28 Thousand |
| 16 Jan, 2025 | 7.37 | 7.62 | 7.06 | 7.18 | 44.43 Thousand |
| 15 Jan, 2025 | 7.69 | 7.69 | 7.15 | 7.2 | 35.45 Thousand |
| 14 Jan, 2025 | 7.48 | 7.48 | 6.9 | 7.27 | 20.05 Thousand |
| 13 Jan, 2025 | 7.55 | 7.55 | 6.75 | 7.03 | 38.86 Thousand |
| 10 Jan, 2025 | 7.73 | 7.73 | 7.04 | 7.33 | 55.42 Thousand |
| 09 Jan, 2025 | 7.42 | 7.75 | 7.18 | 7.45 | 63.88 Thousand |
| 08 Jan, 2025 | 7.6 | 8.06 | 7.2 | 7.27 | 26.57 Thousand |
| 07 Jan, 2025 | 7.6 | 7.78 | 7.11 | 7.46 | 36.04 Thousand |
| 06 Jan, 2025 | 8.31 | 8.38 | 7.36 | 7.63 | 88.83 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING