Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.71 | 7.78 | 7.71 | 7.78 | 130.00 |
| 19 Jun, 2025 | 8.08 | 8.91 | 8.06 | 8.06 | 42.56 Thousand |
| 18 Jun, 2025 | 8.08 | 8.6 | 8.08 | 8.6 | 692.00 |
| 17 Jun, 2025 | 8.89 | 8.9 | 8.51 | 8.9 | 1287.00 |
| 16 Jun, 2025 | 8.88 | 8.88 | 8.5 | 8.5 | 17.71 Thousand |
| 13 Jun, 2025 | 8.25 | 8.66 | 7.85 | 8.66 | 102.97 Thousand |
| 12 Jun, 2025 | 7.81 | 8.25 | 7.57 | 8.25 | 100.38 Thousand |
| 11 Jun, 2025 | 7.91 | 8.08 | 7.86 | 7.86 | 101.04 Thousand |
| 10 Jun, 2025 | 8.28 | 8.59 | 8.28 | 8.28 | 70.6 Thousand |
| 09 Jun, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 88.18 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING