Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.57
(2.18%)
INR 6.57
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 6.43 | 6.66 | 6.11 | 6.57 | 14.06 Thousand |
| 29 Aug, 2025 | 6.71 | 6.71 | 6.36 | 6.43 | 17.73 Thousand |
| 28 Aug, 2025 | 6.31 | 6.82 | 6.31 | 6.6 | 27.24 Thousand |
| 27 Aug, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 26 Aug, 2025 | 6.69 | 6.85 | 6.42 | 6.5 | 15.93 Thousand |
| 25 Aug, 2025 | 6.6 | 6.89 | 6.6 | 6.76 | 9505.00 |
| 22 Aug, 2025 | 6.83 | 7.03 | 6.49 | 6.77 | 12.44 Thousand |
| 21 Aug, 2025 | 6.86 | 7.0 | 6.8 | 6.83 | 17.2 Thousand |
| 20 Aug, 2025 | 6.82 | 7.04 | 6.82 | 6.86 | 36.3 Thousand |
| 19 Aug, 2025 | 7.09 | 7.09 | 6.89 | 6.99 | 13.12 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS