Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.0 | 6.44 | 5.9 | 6.27 | 51.69 Thousand |
| 04 Apr, 2025 | 6.9 | 6.9 | 6.62 | 6.66 | 49.52 Thousand |
| 03 Apr, 2025 | 6.77 | 6.97 | 6.2 | 6.66 | 49.52 Thousand |
| 02 Apr, 2025 | 6.84 | 6.9 | 6.62 | 6.69 | 52.88 Thousand |
| 01 Apr, 2025 | 6.19 | 6.9 | 6.05 | 6.6 | 111.51 Thousand |
| 28 Mar, 2025 | 6.79 | 6.79 | 6.06 | 6.13 | 75.93 Thousand |
| 27 Mar, 2025 | 6.84 | 6.88 | 6.41 | 6.56 | 69.69 Thousand |
| 26 Mar, 2025 | 6.77 | 7.02 | 6.77 | 6.86 | 65.8 Thousand |
| 25 Mar, 2025 | 6.92 | 7.31 | 6.76 | 6.79 | 65.85 Thousand |
| 24 Mar, 2025 | 7.31 | 7.58 | 6.69 | 7.07 | 172.23 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING