Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.59 | 7.89 | 7.3 | 7.66 | 70.86 Thousand |
| 04 Nov, 2024 | 7.85 | 8.0 | 7.36 | 7.52 | 31.31 Thousand |
| 01 Nov, 2024 | 7.57 | 7.79 | 7.35 | 7.65 | 30.5 Thousand |
| 31 Oct, 2024 | 7.47 | 7.7 | 7.12 | 7.48 | 28.84 Thousand |
| 30 Oct, 2024 | 7.08 | 7.38 | 6.86 | 7.37 | 39.22 Thousand |
| 29 Oct, 2024 | 7.12 | 7.12 | 6.81 | 7.03 | 19.56 Thousand |
| 28 Oct, 2024 | 7.19 | 7.2 | 6.97 | 7.13 | 33.06 Thousand |
| 25 Oct, 2024 | 7.5 | 7.66 | 7.21 | 7.34 | 46.66 Thousand |
| 24 Oct, 2024 | 7.82 | 7.99 | 7.34 | 7.59 | 42.43 Thousand |
| 23 Oct, 2024 | 7.39 | 7.66 | 7.04 | 7.62 | 35.89 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING