Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.66
(0.6%)
INR 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 8.1 | 8.1 | 7.7 | 7.95 | 30.9 Thousand |
| 25 Jun, 2025 | 7.91 | 8.3 | 7.7 | 8.1 | 18.42 Thousand |
| 24 Jun, 2025 | 7.82 | 8.3 | 7.7 | 7.91 | 23.02 Thousand |
| 23 Jun, 2025 | 7.95 | 8.07 | 7.7 | 7.98 | 15.51 Thousand |
| 20 Jun, 2025 | 7.71 | 8.3 | 7.56 | 8.11 | 22.25 Thousand |
| 19 Jun, 2025 | 8.06 | 8.6 | 7.9 | 7.91 | 56.81 Thousand |
| 18 Jun, 2025 | 8.08 | 8.91 | 8.08 | 8.27 | 42.16 Thousand |
| 17 Jun, 2025 | 8.89 | 8.9 | 8.46 | 8.49 | 43.33 Thousand |
| 16 Jun, 2025 | 8.88 | 9.0 | 8.5 | 8.91 | 83.02 Thousand |
| 13 Jun, 2025 | 8.25 | 8.66 | 7.85 | 8.66 | 102.97 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS