Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.63
(-3.91%)
INR 6.63
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.15 | 8.7 | 7.15 | 8.34 | 725.23 Thousand |
| 29 May, 2025 | 7.55 | 7.85 | 7.15 | 7.25 | 65.38 Thousand |
| 28 May, 2025 | 7.9 | 7.91 | 7.67 | 7.72 | 44.44 Thousand |
| 27 May, 2025 | 8.03 | 8.3 | 7.65 | 7.88 | 115.16 Thousand |
| 26 May, 2025 | 7.81 | 8.18 | 7.63 | 8.03 | 326.12 Thousand |
| 23 May, 2025 | 6.79 | 7.8 | 6.49 | 7.58 | 509.27 Thousand |
| 22 May, 2025 | 6.59 | 6.88 | 6.56 | 6.7 | 16.08 Thousand |
| 21 May, 2025 | 6.79 | 7.13 | 6.5 | 6.59 | 78.06 Thousand |
| 20 May, 2025 | 6.92 | 7.23 | 6.75 | 6.76 | 67.06 Thousand |
| 19 May, 2025 | 7.39 | 7.5 | 6.75 | 6.83 | 109.03 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS