Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.33 | 6.89 | 6.26 | 6.49 | 92.9 Thousand |
| 05 Mar, 2025 | 5.69 | 6.56 | 5.56 | 6.11 | 177.46 Thousand |
| 04 Mar, 2025 | 5.35 | 5.73 | 5.35 | 5.47 | 33.48 Thousand |
| 03 Mar, 2025 | 5.93 | 5.98 | 5.57 | 5.65 | 25.83 Thousand |
| 28 Feb, 2025 | 6.09 | 6.21 | 5.5 | 5.83 | 66.55 Thousand |
| 27 Feb, 2025 | 6.01 | 6.37 | 6.01 | 6.03 | 12.68 Thousand |
| 25 Feb, 2025 | 6.5 | 6.5 | 6.01 | 6.03 | 25.46 Thousand |
| 24 Feb, 2025 | 6.24 | 6.49 | 6.0 | 6.3 | 12.95 Thousand |
| 21 Feb, 2025 | 6.05 | 6.44 | 6.05 | 6.25 | 19.54 Thousand |
| 20 Feb, 2025 | 6.57 | 6.57 | 6.02 | 6.21 | 20.14 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING