Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6.69 | 6.85 | 6.42 | 6.5 | 15.93 Thousand |
| 25 Aug, 2025 | 6.6 | 6.89 | 6.6 | 6.76 | 9505.00 |
| 22 Aug, 2025 | 6.83 | 7.03 | 6.49 | 6.77 | 12.44 Thousand |
| 21 Aug, 2025 | 6.86 | 7.0 | 6.8 | 6.83 | 17.2 Thousand |
| 20 Aug, 2025 | 6.82 | 7.04 | 6.82 | 6.86 | 36.3 Thousand |
| 19 Aug, 2025 | 7.09 | 7.09 | 6.89 | 6.99 | 13.12 Thousand |
| 18 Aug, 2025 | 6.93 | 7.24 | 6.7 | 7.09 | 15.62 Thousand |
| 14 Aug, 2025 | 7.01 | 7.19 | 6.95 | 7.06 | 21.24 Thousand |
| 13 Aug, 2025 | 7.24 | 7.24 | 6.98 | 7.14 | 16.25 Thousand |
| 12 Aug, 2025 | 7.01 | 7.35 | 7.01 | 7.24 | 12.11 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS