Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.08 | 7.2 | 6.7 | 6.77 | 31.88 Thousand |
| 04 Feb, 2025 | 7.07 | 7.23 | 6.7 | 6.94 | 25.92 Thousand |
| 03 Feb, 2025 | 7.0 | 7.5 | 6.72 | 7.07 | 52.98 Thousand |
| 01 Feb, 2025 | 7.25 | 7.25 | 6.55 | 6.96 | 13.78 Thousand |
| 31 Jan, 2025 | 6.84 | 7.0 | 6.73 | 6.84 | 42.27 Thousand |
| 30 Jan, 2025 | 6.98 | 6.99 | 6.73 | 6.78 | 16.59 Thousand |
| 29 Jan, 2025 | 6.93 | 6.93 | 6.58 | 6.72 | 12.52 Thousand |
| 28 Jan, 2025 | 6.67 | 6.9 | 6.01 | 6.59 | 72.49 Thousand |
| 27 Jan, 2025 | 6.5 | 6.8 | 6.5 | 6.54 | 32.72 Thousand |
| 24 Jan, 2025 | 6.82 | 7.1 | 6.65 | 6.76 | 29.98 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING