Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.64
(2.63%)
INR 6.64
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.39 | 6.39 | 6.06 | 6.28 | 18.05 Thousand |
| 02 May, 2025 | 6.27 | 6.43 | 6.13 | 6.24 | 20.5 Thousand |
| 30 Apr, 2025 | 6.36 | 6.5 | 6.25 | 6.27 | 27.32 Thousand |
| 29 Apr, 2025 | 6.46 | 7.3 | 6.21 | 6.41 | 73.32 Thousand |
| 28 Apr, 2025 | 6.46 | 6.46 | 6.2 | 6.36 | 25.81 Thousand |
| 25 Apr, 2025 | 6.74 | 6.74 | 6.35 | 6.4 | 24.85 Thousand |
| 24 Apr, 2025 | 6.89 | 6.89 | 6.55 | 6.61 | 21.77 Thousand |
| 23 Apr, 2025 | 6.6 | 6.78 | 6.4 | 6.63 | 74.8 Thousand |
| 22 Apr, 2025 | 6.67 | 6.67 | 6.41 | 6.49 | 22.11 Thousand |
| 21 Apr, 2025 | 6.63 | 6.67 | 6.43 | 6.58 | 21.63 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS