Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.5 | 8.11 | 7.5 | 8.1 | 83.86 Thousand |
| 08 Oct, 2024 | 7.74 | 7.76 | 7.37 | 7.73 | 53.58 Thousand |
| 07 Oct, 2024 | 8.35 | 8.5 | 7.74 | 7.76 | 70.85 Thousand |
| 04 Oct, 2024 | 8.12 | 8.41 | 7.82 | 8.15 | 36.7 Thousand |
| 03 Oct, 2024 | 8.3 | 8.49 | 8.01 | 8.17 | 77.19 Thousand |
| 01 Oct, 2024 | 8.55 | 8.7 | 8.2 | 8.44 | 67.74 Thousand |
| 30 Sep, 2024 | 8.95 | 8.95 | 8.35 | 8.55 | 66.58 Thousand |
| 27 Sep, 2024 | 8.96 | 8.96 | 8.21 | 8.63 | 64.96 Thousand |
| 26 Sep, 2024 | 8.5 | 8.7 | 8.3 | 8.57 | 91.82 Thousand |
| 25 Sep, 2024 | 8.81 | 8.88 | 8.48 | 8.5 | 93.36 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING