Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.57 | 6.57 | 6.02 | 6.21 | 20.14 Thousand |
| 19 Feb, 2025 | 5.8 | 6.39 | 5.8 | 6.23 | 19.78 Thousand |
| 18 Feb, 2025 | 6.3 | 6.67 | 6.07 | 6.18 | 14.85 Thousand |
| 17 Feb, 2025 | 6.19 | 6.97 | 6.03 | 6.3 | 182.18 Thousand |
| 14 Feb, 2025 | 6.56 | 6.56 | 6.1 | 6.26 | 181.22 Thousand |
| 13 Feb, 2025 | 6.98 | 6.98 | 5.75 | 6.34 | 84.61 Thousand |
| 12 Feb, 2025 | 6.63 | 7.22 | 6.11 | 6.59 | 240.44 Thousand |
| 11 Feb, 2025 | 7.0 | 7.19 | 6.57 | 6.63 | 25.86 Thousand |
| 10 Feb, 2025 | 7.18 | 7.18 | 6.76 | 6.83 | 46.5 Thousand |
| 07 Feb, 2025 | 7.32 | 7.32 | 6.97 | 7.04 | 13.05 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING