Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.63
(-3.91%)
INR 6.63
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.2 | 7.47 | 6.17 | 7.07 | 400.35 Thousand |
| 15 May, 2025 | 6.27 | 6.3 | 6.12 | 6.23 | 16.25 Thousand |
| 14 May, 2025 | 6.21 | 6.36 | 5.86 | 6.15 | 28.42 Thousand |
| 13 May, 2025 | 6.37 | 6.37 | 6.13 | 6.21 | 41.26 Thousand |
| 12 May, 2025 | 6.15 | 6.4 | 5.9 | 6.24 | 55.43 Thousand |
| 09 May, 2025 | 6.15 | 6.15 | 5.9 | 5.98 | 16.63 Thousand |
| 08 May, 2025 | 6.01 | 6.15 | 6.01 | 6.07 | 10.16 Thousand |
| 07 May, 2025 | 6.09 | 6.61 | 5.66 | 6.01 | 31.8 Thousand |
| 06 May, 2025 | 6.25 | 6.38 | 6.05 | 6.1 | 31.92 Thousand |
| 05 May, 2025 | 6.39 | 6.39 | 6.06 | 6.28 | 18.05 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS