Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 7.41
(-1.2%)
INR 7.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.13 | 7.48 | 7.13 | 7.35 | 105.47 Thousand |
| 21 Oct, 2024 | 7.03 | 7.28 | 7.03 | 7.13 | 33.69 Thousand |
| 18 Oct, 2024 | 7.33 | 7.58 | 7.0 | 7.3 | 51.84 Thousand |
| 17 Oct, 2024 | 7.76 | 7.9 | 7.33 | 7.36 | 95.3 Thousand |
| 16 Oct, 2024 | 7.74 | 7.93 | 7.44 | 7.72 | 19.81 Thousand |
| 15 Oct, 2024 | 8.07 | 8.07 | 7.66 | 7.73 | 42.29 Thousand |
| 14 Oct, 2024 | 8.12 | 8.29 | 7.81 | 8.07 | 22.99 Thousand |
| 11 Oct, 2024 | 8.07 | 8.27 | 7.92 | 8.12 | 21.29 Thousand |
| 10 Oct, 2024 | 8.1 | 8.45 | 8.0 | 8.27 | 40.46 Thousand |
| 09 Oct, 2024 | 7.5 | 8.11 | 7.5 | 8.1 | 83.86 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING