Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.36 | 7.73 | 7.25 | 7.31 | 245.45 Thousand |
| 20 Mar, 2025 | 7.88 | 8.19 | 7.4 | 7.63 | 245.45 Thousand |
| 19 Mar, 2025 | 7.97 | 8.09 | 7.21 | 7.73 | 416.63 Thousand |
| 18 Mar, 2025 | 8.09 | 8.4 | 7.8 | 7.98 | 416.63 Thousand |
| 17 Mar, 2025 | 7.0 | 7.89 | 6.81 | 7.63 | 539.61 Thousand |
| 13 Mar, 2025 | 7.01 | 7.27 | 6.57 | 6.77 | 91.13 Thousand |
| 12 Mar, 2025 | 7.68 | 7.98 | 6.75 | 7.18 | 916.18 Thousand |
| 11 Mar, 2025 | 7.34 | 8.38 | 7.34 | 7.68 | 917.19 Thousand |
| 10 Mar, 2025 | 6.42 | 7.7 | 6.42 | 7.33 | 833.17 Thousand |
| 07 Mar, 2025 | 6.7 | 6.78 | 6.1 | 6.42 | 68.67 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING