Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 4.98
(-0.99%)
INR 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.47 | 6.79 | 6.47 | 6.64 | 20.97 Thousand |
| 08 Sep, 2025 | 6.9 | 6.9 | 6.6 | 6.63 | 13.61 Thousand |
| 05 Sep, 2025 | 6.62 | 6.77 | 6.61 | 6.66 | 28.95 Thousand |
| 04 Sep, 2025 | 6.8 | 6.8 | 6.5 | 6.61 | 13.9 Thousand |
| 03 Sep, 2025 | 6.45 | 6.72 | 6.24 | 6.67 | 8079.00 |
| 02 Sep, 2025 | 6.8 | 6.8 | 6.5 | 6.56 | 14.67 Thousand |
| 01 Sep, 2025 | 6.43 | 6.66 | 6.11 | 6.57 | 14.06 Thousand |
| 29 Aug, 2025 | 6.71 | 6.71 | 6.36 | 6.43 | 17.73 Thousand |
| 28 Aug, 2025 | 6.31 | 6.82 | 6.31 | 6.6 | 27.24 Thousand |
| 27 Aug, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS