Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 6.66
(0.6%)
INR 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.81 | 8.25 | 7.57 | 8.25 | 100.38 Thousand |
| 11 Jun, 2025 | 7.91 | 8.08 | 7.86 | 7.86 | 101.04 Thousand |
| 10 Jun, 2025 | 8.28 | 8.59 | 8.28 | 8.28 | 70.6 Thousand |
| 09 Jun, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 88.18 Thousand |
| 06 Jun, 2025 | 9.26 | 9.79 | 9.18 | 9.18 | 118.21 Thousand |
| 05 Jun, 2025 | 9.92 | 10.41 | 9.45 | 9.67 | 188.03 Thousand |
| 04 Jun, 2025 | 9.5 | 10.3 | 9.27 | 9.92 | 943.33 Thousand |
| 03 Jun, 2025 | 10.15 | 10.93 | 8.7 | 9.27 | 2.47 Million |
| 02 Jun, 2025 | 8.58 | 10.0 | 8.51 | 9.63 | 3.78 Million |
| 30 May, 2025 | 7.15 | 8.7 | 7.15 | 8.34 | 725.23 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS