Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.99 | 7.09 | 6.91 | 6.92 | 40.11 Thousand |
| 22 Jan, 2025 | 7.24 | 7.34 | 6.95 | 7.01 | 25.57 Thousand |
| 21 Jan, 2025 | 7.13 | 7.44 | 7.12 | 7.15 | 21.85 Thousand |
| 20 Jan, 2025 | 7.33 | 7.58 | 7.01 | 7.13 | 24.87 Thousand |
| 17 Jan, 2025 | 7.38 | 7.38 | 7.01 | 7.19 | 21.28 Thousand |
| 16 Jan, 2025 | 7.37 | 7.62 | 7.06 | 7.18 | 44.43 Thousand |
| 15 Jan, 2025 | 7.69 | 7.69 | 7.15 | 7.2 | 35.45 Thousand |
| 14 Jan, 2025 | 7.48 | 7.48 | 6.9 | 7.27 | 20.05 Thousand |
| 13 Jan, 2025 | 7.55 | 7.55 | 6.75 | 7.03 | 38.86 Thousand |
| 10 Jan, 2025 | 7.73 | 7.73 | 7.04 | 7.33 | 55.42 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING