Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.35 | 7.77 | 7.35 | 7.51 | 27.33 Thousand |
| 24 Dec, 2024 | 7.35 | 7.63 | 7.24 | 7.44 | 31.93 Thousand |
| 23 Dec, 2024 | 8.06 | 8.3 | 7.3 | 7.64 | 51.78 Thousand |
| 20 Dec, 2024 | 7.64 | 8.02 | 7.45 | 7.67 | 78.29 Thousand |
| 19 Dec, 2024 | 7.61 | 7.7 | 7.23 | 7.64 | 27.48 Thousand |
| 18 Dec, 2024 | 7.79 | 7.79 | 7.4 | 7.5 | 14.65 Thousand |
| 17 Dec, 2024 | 7.95 | 7.95 | 7.6 | 7.64 | 60.25 Thousand |
| 16 Dec, 2024 | 7.89 | 8.0 | 7.8 | 7.91 | 32.87 Thousand |
| 13 Dec, 2024 | 7.88 | 8.09 | 7.64 | 7.72 | 25.54 Thousand |
| 12 Dec, 2024 | 8.19 | 8.19 | 7.72 | 7.88 | 38.21 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING