Lypsa Gems & Jewellery Limited (LYPSAGEMS.NS)
INR 6.28
(0.16%)
INR 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.19 | 8.19 | 7.72 | 7.88 | 38.21 Thousand |
| 11 Dec, 2024 | 8.31 | 8.31 | 7.82 | 8.06 | 40.98 Thousand |
| 10 Dec, 2024 | 8.1 | 8.29 | 7.75 | 8.17 | 55.9 Thousand |
| 09 Dec, 2024 | 7.85 | 7.94 | 7.51 | 7.93 | 76.56 Thousand |
| 06 Dec, 2024 | 7.73 | 7.73 | 7.48 | 7.57 | 42.68 Thousand |
| 05 Dec, 2024 | 7.69 | 7.91 | 7.21 | 7.79 | 84.21 Thousand |
| 04 Dec, 2024 | 7.63 | 7.64 | 7.43 | 7.54 | 68.71 Thousand |
| 03 Dec, 2024 | 7.12 | 7.28 | 6.95 | 7.28 | 43.33 Thousand |
| 02 Dec, 2024 | 7.07 | 7.07 | 6.75 | 6.94 | 31.45 Thousand |
| 29 Nov, 2024 | 7.21 | 7.21 | 6.82 | 6.93 | 37 Thousand |
VRN
NESR
SSEZY
FNV
NTCPF
CARERATING